Mondelez International - Preço Das Ações

Preço das Ações
68.22
Mudança Diária
0.25 0.37%
Mensal
-3.74%
Anual
-5.50%
Q2 Previsão
67.66
Preço Chg Dia Ano Data
Archer-Daniels Midland 61.21 0.16 0.26% -16.57% 2024-06-06
Danone 59.82 -0.04 -0.07% 9.40% 2024-06-07
Conagra Foods 29.53 -0.26 -0.87% -13.42% 2024-06-06
Church & Dwight 107.87 0.22 0.20% 16.60% 2024-06-06
Colgate-Palmolive 93.98 0.13 0.14% 24.97% 2024-06-06
Clorox 132.37 0.62 0.47% -15.56% 2024-06-06
Campbell Soup 43.52 -0.65 -1.47% -5.57% 2024-06-06
Estée Lauder 123.51 0.55 0.45% -31.86% 2024-06-06
Energizer 28.68 0.14 0.49% -14.08% 2024-06-06
Edgewell Personal Care 39.02 0.17 0.44% -7.73% 2024-06-06
General Mills 67.40 0.04 0.05% -17.30% 2024-06-06
Hormel Foods 30.86 0.26 0.83% -23.57% 2024-06-06
Hershey 197.24 -1.17 -0.59% -22.10% 2024-06-06
Kellogg 60.11 0.34 0.56% -9.45% 2024-06-06
Kraft Heinz 34.56 -0.11 -0.32% -6.48% 2024-06-06
Kimberly Clark 137.07 0.30 0.22% 1.53% 2024-06-06
Coca-Cola 64.14 0.26 0.41% 6.51% 2024-06-06
Kroger 51.92 0.24 0.46% 14.20% 2024-06-06
Lamb Weston Holdings 86.46 1.11 1.30% -22.67% 2024-06-06
Mondelez International 68.22 0.25 0.37% -5.50% 2024-06-06
McCormick 69.21 0.82 1.20% -23.74% 2024-06-06
Monster Beverage 52.45 0.46 0.88% -7.82% 2024-06-06
Altria 46.71 0.04 0.09% 3.57% 2024-06-06
Nestle 98.02 -0.32 -0.33% -8.39% 2024-06-07
Nutrien 76.37 0.07 0.09% -3.73% 2024-06-06
PepsiCo 173.25 -0.26 -0.15% -3.81% 2024-06-06
P&G 168.38 2.45 1.48% 16.28% 2024-06-06
Philip Morris International 104.17 0.09 0.09% 12.92% 2024-06-06
Post 105.10 0.34 0.32% 20.61% 2024-06-06
Boston Beer 294.78 -7.13 -2.36% -11.31% 2024-06-06
J.M. Smucker 115.37 4.90 4.43% -22.28% 2024-06-06
Constellation Brands 250.04 0.27 0.11% 2.76% 2024-06-06
Molson Coors Brewing 52.84 0.37 0.70% -20.13% 2024-06-06
TreeHouse Foods 36.42 -0.49 -1.33% -25.08% 2024-06-06
Tyson Foods 56.41 -0.04 -0.06% 9.90% 2024-06-06

Preço Dia Ano Data
US500 5332 -1.07 -0.02% 24.17% 2024-06-07
USND 17173 -14.78 -0.09% 31.04% 2024-06-06
US100 18953 -13.86 -0.07% 30.85% 2024-06-07